2018-01-02T09:48:00.705Z|I-OCEAN7-304-0616641|  22.57   9.331  32.519  29.907 1481.5421 02:03:12.54M
2018-01-02T09:48:05.772Z|I-OCEAN7-304-0616641|  22.57   9.331  32.512  29.900 1481.5330 02:03:17.60M
2018-01-02T09:48:10.835Z|I-OCEAN7-304-0616641|  22.59   9.331  32.636  30.025 1481.6866 02:03:22.67M
2018-01-02T09:48:15.901Z|I-OCEAN7-304-0616641|  22.53   9.330  32.687  30.078 1481.7483 02:03:27.73M
2018-01-02T09:48:20.964Z|I-OCEAN7-304-0616641|  22.60   9.330  32.680  30.071 1481.7411 02:03:32.79M
2018-01-02T09:48:26.031Z|I-OCEAN7-304-0616641|  22.60   9.330  32.681  30.072 1481.7412 02:03:37.86M
2018-01-02T09:48:31.095Z|I-OCEAN7-304-0616641|  22.54   9.330  32.652  30.043 1481.7048 02:03:42.92M
2018-01-02T09:48:35.897Z|I-OCEAN7-304-0616641|  22.52   9.330  32.661  30.052 1481.7142 02:03:48.00M
2018-01-02T09:48:40.966Z|I-OCEAN7-304-0616641|  22.52   9.330  32.627  30.017 1481.6725 02:03:52.79M
2018-01-02T09:48:46.029Z|I-OCEAN7-304-0616641|  22.57   9.330  32.582  29.972 1481.6178 02:03:57.86M
2018-01-02T09:48:51.095Z|I-OCEAN7-304-0616641|  22.46   9.330  32.544  29.932 1481.5685 02:04:02.92M
2018-01-02T09:48:56.156Z|I-OCEAN7-304-0616641|  22.60   9.330  32.544  29.932 1481.5714 02:04:08.01M