2018-01-02T09:46:04.991Z|I-OCEAN7-304-0616641|  22.60   9.331  32.515  29.902 1481.5378 02:01:16.81M
2018-01-02T09:46:10.056Z|I-OCEAN7-304-0616641|  22.60   9.331  32.505  29.892 1481.5265 02:01:21.88M
2018-01-02T09:46:15.124Z|I-OCEAN7-304-0616641|  22.58   9.332  32.486  29.873 1481.5034 02:01:26.94M
2018-01-02T09:46:20.185Z|I-OCEAN7-304-0616641|  22.58   9.332  32.542  29.929 1481.5729 02:01:32.03M
2018-01-02T09:46:25.252Z|I-OCEAN7-304-0616641|  22.58   9.332  32.543  29.930 1481.5742 02:01:37.09M
2018-01-02T09:46:30.316Z|I-OCEAN7-304-0616641|  22.58   9.332  32.590  29.978 1481.6334 02:01:42.15M
2018-01-02T09:46:35.384Z|I-OCEAN7-304-0616641|  22.58   9.332  32.582  29.970 1481.6241 02:01:47.22M
2018-01-02T09:46:40.445Z|I-OCEAN7-304-0616641|  22.53   9.332  32.528  29.915 1481.5564 02:01:52.28M
2018-01-02T09:46:45.511Z|I-OCEAN7-304-0616641|  22.53   9.332  32.529  29.915 1481.5576 02:01:57.34M
2018-01-02T09:46:50.577Z|I-OCEAN7-304-0616641|  22.54   9.332  32.529  29.916 1481.5585 02:02:02.41M
2018-01-02T09:46:55.383Z|I-OCEAN7-304-0616641|  22.65   9.333  32.559  29.946 1481.5973 02:02:07.47M