2018-01-02T09:44:03.954Z|I-OCEAN7-304-0616641|  22.63   9.332  32.594  29.981 1481.6403 01:59:15.77M
2018-01-02T09:44:09.018Z|I-OCEAN7-304-0616641|  22.60   9.332  32.593  29.981 1481.6385 01:59:20.83M
2018-01-02T09:44:14.084Z|I-OCEAN7-304-0616641|  22.60   9.332  32.595  29.983 1481.6410 01:59:25.90M
2018-01-02T09:44:19.148Z|I-OCEAN7-304-0616641|  22.62   9.332  32.595  29.982 1481.6410 01:59:30.96M
2018-01-02T09:44:24.216Z|I-OCEAN7-304-0616641|  22.63   9.332  32.594  29.981 1481.6404 01:59:36.05M
2018-01-02T09:44:29.281Z|I-OCEAN7-304-0616641|  22.68   9.332  32.593  29.981 1481.6400 01:59:41.11M
2018-01-02T09:44:34.341Z|I-OCEAN7-304-0616641|  22.61   9.332  32.583  29.970 1481.6256 01:59:46.18M
2018-01-02T09:44:39.408Z|I-OCEAN7-304-0616641|  22.63   9.332  32.583  29.970 1481.6260 01:59:51.23M
2018-01-02T09:44:44.472Z|I-OCEAN7-304-0616641|  22.62   9.333  32.583  29.970 1481.6276 01:59:56.30M
2018-01-02T09:44:49.281Z|I-OCEAN7-304-0616641|  22.59   9.333  32.584  29.971 1481.6284 02:00:01.36M
2018-01-02T09:44:54.342Z|I-OCEAN7-304-0616641|  22.65   9.333  32.579  29.966 1481.6222 02:00:06.18M
2018-01-02T09:44:59.406Z|I-OCEAN7-304-0616641|  22.61   9.333  32.578  29.965 1481.6202 02:00:11.24M