2018-01-02T09:41:01.614Z|I-OCEAN7-304-0616641|  22.75   9.333  32.681  30.069 1481.7512 01:56:13.43M
2018-01-02T09:41:06.683Z|I-OCEAN7-304-0616641|  22.75   9.333  32.680  30.069 1481.7510 01:56:18.49M
2018-01-02T09:41:11.744Z|I-OCEAN7-304-0616641|  22.68   9.333  32.587  29.973 1481.6350 01:56:23.56M
2018-01-02T09:41:16.813Z|I-OCEAN7-304-0616641|  22.70   9.334  32.671  30.059 1481.7408 01:56:28.62M
2018-01-02T09:41:21.875Z|I-OCEAN7-304-0616641|  22.67   9.334  32.639  30.026 1481.7013 01:56:33.69M
2018-01-02T09:41:26.941Z|I-OCEAN7-304-0616641|  22.72   9.334  32.639  30.026 1481.7013 01:56:38.75M
2018-01-02T09:41:32.006Z|I-OCEAN7-304-0616641|  22.71   9.334  32.594  29.980 1481.6454 01:56:43.81M
2018-01-02T09:41:37.069Z|I-OCEAN7-304-0616641|  22.64   9.334  32.551  29.936 1481.5912 01:56:48.88M
2018-01-02T09:41:42.182Z|I-OCEAN7-304-0616641|  22.66   9.334  32.551  29.936 1481.5919 01:56:53.94M
2018-01-02T09:41:47.201Z|I-OCEAN7-304-0616641|  22.66   9.334  32.552  29.937 1481.5931 01:56:59.07M
2018-01-02T09:41:52.264Z|I-OCEAN7-304-0616641|  22.65   9.334  32.552  29.937 1481.5941 01:57:04.09M
2018-01-02T09:41:57.331Z|I-OCEAN7-304-0616641|  22.65   9.335  32.586  29.971 1481.6362 01:57:09.15M