2018-01-02T09:39:00.058Z|I-OCEAN7-304-0616641|  22.74   9.337  32.570  29.953 1481.6249 01:54:11.86M
2018-01-02T09:39:05.120Z|I-OCEAN7-304-0616641|  22.66   9.337  32.536  29.919 1481.5814 01:54:16.92M
2018-01-02T09:39:10.186Z|I-OCEAN7-304-0616641|  22.66   9.337  32.563  29.946 1481.6150 01:54:22.00M
2018-01-02T09:39:15.251Z|I-OCEAN7-304-0616641|  22.69   9.337  32.563  29.946 1481.6149 01:54:27.07M
2018-01-02T09:39:20.313Z|I-OCEAN7-304-0616641|  22.72   9.337  32.521  29.904 1481.5623 01:54:32.13M
2018-01-02T09:39:25.378Z|I-OCEAN7-304-0616641|  22.72   9.336  32.522  29.904 1481.5624 01:54:37.19M
2018-01-02T09:39:30.448Z|I-OCEAN7-304-0616641|  22.72   9.336  32.523  29.905 1481.5634 01:54:42.26M
2018-01-02T09:39:35.508Z|I-OCEAN7-304-0616641|  22.72   9.336  32.524  29.907 1481.5656 01:54:47.33M
2018-01-02T09:39:40.577Z|I-OCEAN7-304-0616641|  22.72   9.336  32.524  29.907 1481.5653 01:54:52.38M
2018-01-02T09:39:45.643Z|I-OCEAN7-304-0616641|  22.71   9.336  32.569  29.953 1481.6205 01:54:57.45M
2018-01-02T09:39:50.708Z|I-OCEAN7-304-0616641|  22.78   9.336  32.580  29.964 1481.6343 01:55:02.52M
2018-01-02T09:39:55.769Z|I-OCEAN7-304-0616641|  22.71   9.336  32.596  29.981 1481.6532 01:55:07.58M