2018-01-02T09:37:03.562Z|I-OCEAN7-304-0616641|  22.76   9.336  32.551  29.935 1481.5995 01:52:15.37M
2018-01-02T09:37:08.626Z|I-OCEAN7-304-0616641|  22.74   9.336  32.551  29.935 1481.5990 01:52:20.43M
2018-01-02T09:37:13.694Z|I-OCEAN7-304-0616641|  22.74   9.337  32.558  29.942 1481.6088 01:52:25.49M
2018-01-02T09:37:18.756Z|I-OCEAN7-304-0616641|  22.74   9.337  32.606  29.990 1481.6693 01:52:30.56M
2018-01-02T09:37:23.824Z|I-OCEAN7-304-0616641|  22.74   9.337  32.606  29.990 1481.6681 01:52:35.62M
2018-01-02T09:37:28.886Z|I-OCEAN7-304-0616641|  22.69   9.336  32.576  29.959 1481.6288 01:52:40.69M
2018-01-02T09:37:33.953Z|I-OCEAN7-304-0616641|  22.67   9.336  32.575  29.959 1481.6281 01:52:45.75M
2018-01-02T09:37:39.015Z|I-OCEAN7-304-0616641|  22.76   9.336  32.565  29.949 1481.6165 01:52:50.82M
2018-01-02T09:37:44.080Z|I-OCEAN7-304-0616641|  22.74   9.336  32.564  29.947 1481.6135 01:52:55.88M
2018-01-02T09:37:49.148Z|I-OCEAN7-304-0616641|  22.74   9.336  32.565  29.949 1481.6155 01:53:00.94M
2018-01-02T09:37:54.210Z|I-OCEAN7-304-0616641|  22.77   9.336  32.542  29.925 1481.5872 01:53:06.03M
2018-01-02T09:37:59.277Z|I-OCEAN7-304-0616641|  22.78   9.336  32.542  29.925 1481.5884 01:53:11.09M