2018-01-02T09:35:02.263Z|I-OCEAN7-304-0616641|  22.78   9.335  32.556  29.940 1481.6028 01:50:14.07M
2018-01-02T09:35:07.070Z|I-OCEAN7-304-0616641|  22.73   9.335  32.558  29.942 1481.6047 01:50:19.13M
2018-01-02T09:35:12.132Z|I-OCEAN7-304-0616641|  22.78   9.336  32.557  29.941 1481.6052 01:50:23.92M
2018-01-02T09:35:17.198Z|I-OCEAN7-304-0616641|  22.76   9.336  32.546  29.929 1481.5908 01:50:29.00M
2018-01-02T09:35:22.264Z|I-OCEAN7-304-0616641|  22.76   9.336  32.549  29.933 1481.5940 01:50:34.07M
2018-01-02T09:35:27.326Z|I-OCEAN7-304-0616641|  22.79   9.335  32.534  29.918 1481.5762 01:50:39.13M
2018-01-02T09:35:32.392Z|I-OCEAN7-304-0616641|  22.79   9.336  32.534  29.918 1481.5768 01:50:44.20M
2018-01-02T09:35:37.459Z|I-OCEAN7-304-0616641|  22.79   9.335  32.526  29.910 1481.5667 01:50:49.26M
2018-01-02T09:35:42.524Z|I-OCEAN7-304-0616641|  22.80   9.335  32.512  29.895 1481.5491 01:50:54.33M
2018-01-02T09:35:47.587Z|I-OCEAN7-304-0616641|  22.86   9.336  32.545  29.928 1481.5913 01:50:59.39M
2018-01-02T09:35:52.653Z|I-OCEAN7-304-0616641|  22.76   9.336  32.545  29.928 1481.5903 01:51:04.45M
2018-01-02T09:35:57.717Z|I-OCEAN7-304-0616641|  22.76   9.336  32.571  29.955 1481.6222 01:51:09.52M