2018-01-02T09:33:01.487Z|I-OCEAN7-304-0616641|  22.84   9.336  32.541  29.924 1481.5873 01:48:13.28M
2018-01-02T09:33:06.552Z|I-OCEAN7-304-0616641|  22.84   9.336  32.572  29.956 1481.6255 01:48:18.35M
2018-01-02T09:33:11.617Z|I-OCEAN7-304-0616641|  22.79   9.336  32.605  29.989 1481.6648 01:48:23.41M
2018-01-02T09:33:16.680Z|I-OCEAN7-304-0616641|  22.84   9.336  32.574  29.958 1481.6282 01:48:28.47M
2018-01-02T09:33:21.484Z|I-OCEAN7-304-0616641|  22.83   9.336  32.567  29.951 1481.6199 01:48:33.54M
2018-01-02T09:33:26.553Z|I-OCEAN7-304-0616641|  22.80   9.336  32.567  29.951 1481.6190 01:48:38.34M
2018-01-02T09:33:31.618Z|I-OCEAN7-304-0616641|  22.94   9.336  32.640  30.025 1481.7128 01:48:43.41M
2018-01-02T09:33:36.680Z|I-OCEAN7-304-0616641|  22.77   9.337  32.633  30.017 1481.7021 01:48:48.48M
2018-01-02T09:33:41.746Z|I-OCEAN7-304-0616641|  22.87   9.337  32.631  30.016 1481.7025 01:48:53.54M
2018-01-02T09:33:46.809Z|I-OCEAN7-304-0616641|  22.82   9.337  32.615  29.999 1481.6808 01:48:58.60M
2018-01-02T09:33:51.876Z|I-OCEAN7-304-0616641|  22.82   9.337  32.614  29.998 1481.6801 01:49:03.66M
2018-01-02T09:33:56.938Z|I-OCEAN7-304-0616641|  22.82   9.337  32.579  29.962 1481.6362 01:49:08.73M