2018-01-02T09:31:04.994Z|I-OCEAN7-304-0616641|  22.83   9.337  32.563  29.946 1481.6168 01:46:16.77M
2018-01-02T09:31:10.058Z|I-OCEAN7-304-0616641|  22.81   9.337  32.541  29.923 1481.5902 01:46:21.84M
2018-01-02T09:31:15.122Z|I-OCEAN7-304-0616641|  22.89   9.337  32.541  29.923 1481.5912 01:46:26.90M
2018-01-02T09:31:20.187Z|I-OCEAN7-304-0616641|  22.89   9.338  32.559  29.942 1481.6147 01:46:31.96M
2018-01-02T09:31:25.253Z|I-OCEAN7-304-0616641|  22.80   9.338  32.559  29.941 1481.6141 01:46:37.05M
2018-01-02T09:31:30.317Z|I-OCEAN7-304-0616641|  22.90   9.338  32.560  29.941 1481.6174 01:46:42.11M
2018-01-02T09:31:35.383Z|I-OCEAN7-304-0616641|  22.78   9.339  32.560  29.941 1481.6167 01:46:47.17M
2018-01-02T09:31:40.448Z|I-OCEAN7-304-0616641|  22.86   9.339  32.586  29.968 1481.6519 01:46:52.24M
2018-01-02T09:31:45.513Z|I-OCEAN7-304-0616641|  22.87   9.339  32.577  29.959 1481.6405 01:46:57.30M
2018-01-02T09:31:50.578Z|I-OCEAN7-304-0616641|  22.81   9.339  32.577  29.958 1481.6379 01:47:02.37M
2018-01-02T09:31:55.642Z|I-OCEAN7-304-0616641|  22.86   9.338  32.564  29.946 1481.6226 01:47:07.43M