2018-01-02T09:28:03.176Z|I-OCEAN7-304-0616641|  23.04   9.340  32.695  30.077 1481.7935 01:43:14.94M
2018-01-02T09:28:08.240Z|I-OCEAN7-304-0616641|  22.94   9.340  32.686  30.069 1481.7805 01:43:20.03M
2018-01-02T09:28:13.306Z|I-OCEAN7-304-0616641|  22.92   9.340  32.658  30.041 1481.7448 01:43:25.09M
2018-01-02T09:28:18.368Z|I-OCEAN7-304-0616641|  22.96   9.340  32.636  30.018 1481.7169 01:43:30.15M
2018-01-02T09:28:23.435Z|I-OCEAN7-304-0616641|  22.96   9.340  32.635  30.017 1481.7170 01:43:35.22M
2018-01-02T09:28:28.498Z|I-OCEAN7-304-0616641|  22.93   9.340  32.628  30.009 1481.7062 01:43:40.28M
2018-01-02T09:28:33.567Z|I-OCEAN7-304-0616641|  22.93   9.340  32.626  30.008 1481.7045 01:43:45.34M
2018-01-02T09:28:38.415Z|I-OCEAN7-304-0616641|  22.91   9.339  32.646  30.028 1481.7278 01:43:50.41M
2018-01-02T09:28:43.436Z|I-OCEAN7-304-0616641|  22.90   9.339  32.652  30.035 1481.7361 01:43:55.26M
2018-01-02T09:28:48.499Z|I-OCEAN7-304-0616641|  22.90   9.340  32.609  29.991 1481.6825 01:44:00.28M
2018-01-02T09:28:53.563Z|I-OCEAN7-304-0616641|  22.89   9.340  32.587  29.968 1481.6554 01:44:05.35M
2018-01-02T09:28:58.628Z|I-OCEAN7-304-0616641|  22.87   9.340  32.538  29.918 1481.5955 01:44:10.41M