2018-01-02T09:26:01.617Z|I-OCEAN7-304-0616641|  23.08   9.342  32.597  29.977 1481.6761 01:41:13.39M
2018-01-02T09:26:06.683Z|I-OCEAN7-304-0616641|  22.97   9.342  32.621  30.000 1481.7042 01:41:18.45M
2018-01-02T09:26:11.746Z|I-OCEAN7-304-0616641|  22.99   9.342  32.648  30.029 1481.7394 01:41:23.52M
2018-01-02T09:26:16.809Z|I-OCEAN7-304-0616641|  22.99   9.342  32.627  30.006 1481.7126 01:41:28.58M
2018-01-02T09:26:21.877Z|I-OCEAN7-304-0616641|  22.96   9.342  32.627  30.006 1481.7129 01:41:33.64M
2018-01-02T09:26:26.938Z|I-OCEAN7-304-0616641|  23.03   9.342  32.661  30.041 1481.7560 01:41:38.71M
2018-01-02T09:26:32.006Z|I-OCEAN7-304-0616641|  23.03   9.342  32.660  30.041 1481.7559 01:41:43.77M
2018-01-02T09:26:37.071Z|I-OCEAN7-304-0616641|  22.97   9.342  32.624  30.004 1481.7089 01:41:48.84M
2018-01-02T09:26:42.136Z|I-OCEAN7-304-0616641|  22.99   9.342  32.597  29.977 1481.6757 01:41:53.90M
2018-01-02T09:26:47.199Z|I-OCEAN7-304-0616641|  22.99   9.342  32.591  29.971 1481.6674 01:41:58.96M
2018-01-02T09:26:52.266Z|I-OCEAN7-304-0616641|  23.04   9.342  32.590  29.970 1481.6666 01:42:04.05M
2018-01-02T09:26:57.330Z|I-OCEAN7-304-0616641|  22.93   9.341  32.589  29.968 1481.6622 01:42:09.11M