2018-01-02T09:24:00.579Z|I-OCEAN7-304-0616641|  23.07   9.342  32.584  29.963 1481.6598 01:39:12.35M
2018-01-02T09:24:05.645Z|I-OCEAN7-304-0616641|  23.05   9.342  32.556  29.934 1481.6256 01:39:17.41M
2018-01-02T09:24:10.708Z|I-OCEAN7-304-0616641|  23.10   9.342  32.483  29.859 1481.5363 01:39:22.47M
2018-01-02T09:24:15.771Z|I-OCEAN7-304-0616641|  23.05   9.342  32.573  29.952 1481.6479 01:39:27.54M
2018-01-02T09:24:20.838Z|I-OCEAN7-304-0616641|  23.04   9.342  32.552  29.930 1481.6202 01:39:32.60M
2018-01-02T09:24:25.904Z|I-OCEAN7-304-0616641|  23.04   9.342  32.562  29.940 1481.6320 01:39:37.67M
2018-01-02T09:24:30.966Z|I-OCEAN7-304-0616641|  23.01   9.342  32.560  29.939 1481.6288 01:39:42.73M
2018-01-02T09:24:36.034Z|I-OCEAN7-304-0616641|  23.03   9.341  32.530  29.908 1481.5895 01:39:47.79M
2018-01-02T09:24:41.099Z|I-OCEAN7-304-0616641|  23.00   9.341  32.519  29.898 1481.5754 01:39:52.86M
2018-01-02T09:24:46.163Z|I-OCEAN7-304-0616641|  23.06   9.341  32.554  29.934 1481.6194 01:39:57.92M
2018-01-02T09:24:50.969Z|I-OCEAN7-304-0616641|  23.06   9.341  32.579  29.958 1481.6523 01:40:03.00M
2018-01-02T09:24:56.032Z|I-OCEAN7-304-0616641|  23.00   9.342  32.534  29.912 1481.5964 01:40:07.79M