2018-01-02T09:22:04.082Z|I-OCEAN7-304-0616641|  23.02   9.346  32.621  29.998 1481.7156 01:37:15.84M
2018-01-02T09:22:09.150Z|I-OCEAN7-304-0616641|  23.08   9.346  32.631  30.008 1481.7299 01:37:20.90M
2018-01-02T09:22:14.215Z|I-OCEAN7-304-0616641|  23.09   9.342  32.611  29.990 1481.6948 01:37:25.96M
2018-01-02T09:22:19.279Z|I-OCEAN7-304-0616641|  23.05   9.343  32.620  29.999 1481.7073 01:37:31.05M
2018-01-02T09:22:24.345Z|I-OCEAN7-304-0616641|  23.12   9.343  32.639  30.018 1481.7323 01:37:36.11M
2018-01-02T09:22:29.408Z|I-OCEAN7-304-0616641|  23.08   9.343  32.669  30.048 1481.7699 01:37:41.18M
2018-01-02T09:22:34.474Z|I-OCEAN7-304-0616641|  23.08   9.344  32.670  30.049 1481.7712 01:37:46.24M
2018-01-02T09:22:39.539Z|I-OCEAN7-304-0616641|  23.13   9.344  32.670  30.049 1481.7736 01:37:51.30M
2018-01-02T09:22:44.603Z|I-OCEAN7-304-0616641|  23.05   9.344  32.664  30.043 1481.7653 01:37:56.37M
2018-01-02T09:22:49.667Z|I-OCEAN7-304-0616641|  23.03   9.344  32.649  30.027 1481.7461 01:38:01.43M
2018-01-02T09:22:54.734Z|I-OCEAN7-304-0616641|  23.00   9.344  32.648  30.026 1481.7440 01:38:06.49M
2018-01-02T09:22:59.798Z|I-OCEAN7-304-0616641|  23.01   9.344  32.621  30.000 1481.7104 01:38:11.56M