2018-01-02T09:20:03.306Z|I-OCEAN7-304-0616641|  23.11   9.344  32.625  30.003 1481.7174 01:35:15.07M
2018-01-02T09:20:08.372Z|I-OCEAN7-304-0616641|  23.11   9.344  32.649  30.027 1481.7461 01:35:20.13M
2018-01-02T09:20:13.437Z|I-OCEAN7-304-0616641|  23.09   9.344  32.676  30.055 1481.7797 01:35:25.20M
2018-01-02T09:20:18.501Z|I-OCEAN7-304-0616641|  23.12   9.344  32.636  30.014 1481.7302 01:35:30.26M
2018-01-02T09:20:23.565Z|I-OCEAN7-304-0616641|  23.07   9.344  32.612  29.990 1481.7006 01:35:35.32M
2018-01-02T09:20:28.632Z|I-OCEAN7-304-0616641|  23.13   9.344  32.620  29.998 1481.7124 01:35:40.39M
2018-01-02T09:20:33.694Z|I-OCEAN7-304-0616641|  23.04   9.345  32.680  30.058 1481.7854 01:35:45.45M
2018-01-02T09:20:38.760Z|I-OCEAN7-304-0616641|  23.05   9.345  32.679  30.058 1481.7852 01:35:50.51M
2018-01-02T09:20:43.826Z|I-OCEAN7-304-0616641|  23.06   9.345  32.633  30.011 1481.7280 01:35:55.58M
2018-01-02T09:20:48.891Z|I-OCEAN7-304-0616641|  23.04   9.345  32.623  30.000 1481.7150 01:36:00.64M
2018-01-02T09:20:53.956Z|I-OCEAN7-304-0616641|  23.06   9.345  32.646  30.024 1481.7438 01:36:05.71M
2018-01-02T09:20:59.019Z|I-OCEAN7-304-0616641|  23.09   9.344  32.623  30.001 1481.7147 01:36:10.77M