2018-01-02T09:15:04.735Z|I-OCEAN7-304-0616641|  23.18   9.349  32.656  30.031 1481.7690 01:30:16.47M
2018-01-02T09:15:09.798Z|I-OCEAN7-304-0616641|  23.11   9.348  32.572  29.945 1481.6631 01:30:21.54M
2018-01-02T09:15:14.862Z|I-OCEAN7-304-0616641|  23.13   9.348  32.621  29.996 1481.7239 01:30:26.60M
2018-01-02T09:15:19.931Z|I-OCEAN7-304-0616641|  23.16   9.348  32.622  29.997 1481.7250 01:30:31.66M
2018-01-02T09:15:24.995Z|I-OCEAN7-304-0616641|  23.11   9.348  32.579  29.953 1481.6716 01:30:36.73M
2018-01-02T09:15:30.059Z|I-OCEAN7-304-0616641|  23.16   9.349  32.585  29.958 1481.6808 01:30:41.79M
2018-01-02T09:15:35.123Z|I-OCEAN7-304-0616641|  23.14   9.349  32.614  29.988 1481.7181 01:30:46.86M
2018-01-02T09:15:40.191Z|I-OCEAN7-304-0616641|  23.14   9.349  32.608  29.982 1481.7108 01:30:51.92M
2018-01-02T09:15:45.252Z|I-OCEAN7-304-0616641|  23.16   9.349  32.631  30.005 1481.7390 01:30:57.01M
2018-01-02T09:15:50.320Z|I-OCEAN7-304-0616641|  23.16   9.349  32.632  30.006 1481.7397 01:31:02.07M
2018-01-02T09:15:55.382Z|I-OCEAN7-304-0616641|  23.19   9.349  32.603  29.977 1481.7045 01:31:07.13M