2018-01-02T09:13:03.177Z|I-OCEAN7-304-0616641|  23.19   9.350  32.608  29.981 1481.7130 01:28:14.90M
2018-01-02T09:13:08.237Z|I-OCEAN7-304-0616641|  23.25   9.350  32.698  30.073 1481.8254 01:28:19.96M
2018-01-02T09:13:13.307Z|I-OCEAN7-304-0616641|  23.27   9.349  32.699  30.074 1481.8258 01:28:25.04M
2018-01-02T09:13:18.370Z|I-OCEAN7-304-0616641|  23.20   9.350  32.681  30.055 1481.8049 01:28:30.11M
2018-01-02T09:13:23.436Z|I-OCEAN7-304-0616641|  23.18   9.350  32.716  30.091 1481.8468 01:28:35.18M
2018-01-02T09:13:28.500Z|I-OCEAN7-304-0616641|  23.25   9.349  32.705  30.080 1481.8336 01:28:40.24M
2018-01-02T09:13:33.565Z|I-OCEAN7-304-0616641|  23.23   9.349  32.673  30.048 1481.7938 01:28:45.30M
2018-01-02T09:13:38.630Z|I-OCEAN7-304-0616641|  23.26   9.349  32.673  30.048 1481.7946 01:28:50.37M
2018-01-02T09:13:43.694Z|I-OCEAN7-304-0616641|  23.26   9.350  32.666  30.040 1481.7867 01:28:55.43M
2018-01-02T09:13:48.760Z|I-OCEAN7-304-0616641|  23.19   9.350  32.651  30.025 1481.7677 01:29:00.49M
2018-01-02T09:13:53.824Z|I-OCEAN7-304-0616641|  23.24   9.350  32.649  30.022 1481.7673 01:29:05.56M
2018-01-02T09:13:58.890Z|I-OCEAN7-304-0616641|  23.24   9.351  32.628  30.001 1481.7417 01:29:10.62M