2018-01-02T09:11:01.617Z|I-OCEAN7-304-0616641|  23.34   9.351  32.605  29.977 1481.7152 01:26:13.35M
2018-01-02T09:11:06.682Z|I-OCEAN7-304-0616641|  23.28   9.351  32.599  29.971 1481.7065 01:26:18.41M
2018-01-02T09:11:11.747Z|I-OCEAN7-304-0616641|  23.28   9.351  32.634  30.006 1481.7489 01:26:23.47M
2018-01-02T09:11:16.808Z|I-OCEAN7-304-0616641|  23.28   9.351  32.626  29.998 1481.7413 01:26:28.54M
2018-01-02T09:11:21.876Z|I-OCEAN7-304-0616641|  23.28   9.351  32.612  29.983 1481.7229 01:26:33.60M
2018-01-02T09:11:26.943Z|I-OCEAN7-304-0616641|  23.24   9.351  32.610  29.982 1481.7196 01:26:38.67M
2018-01-02T09:11:32.006Z|I-OCEAN7-304-0616641|  23.29   9.351  32.640  30.012 1481.7572 01:26:43.73M
2018-01-02T09:11:37.069Z|I-OCEAN7-304-0616641|  23.23   9.351  32.640  30.013 1481.7565 01:26:48.79M
2018-01-02T09:11:42.185Z|I-OCEAN7-304-0616641|  23.23   9.351  32.641  30.014 1481.7567 01:26:53.86M
2018-01-02T09:11:47.201Z|I-OCEAN7-304-0616641|  23.28   9.351  32.622  29.994 1481.7341 01:26:58.97M
2018-01-02T09:11:52.264Z|I-OCEAN7-304-0616641|  23.28   9.351  32.623  29.995 1481.7356 01:27:04.01M
2018-01-02T09:11:57.330Z|I-OCEAN7-304-0616641|  23.28   9.351  32.653  30.026 1481.7729 01:27:09.07M