2018-01-02T09:09:00.059Z|I-OCEAN7-304-0616641|  23.23   9.352  32.695  30.068 1481.8285 01:24:11.77M
2018-01-02T09:09:05.123Z|I-OCEAN7-304-0616641|  23.39   9.352  32.671  30.043 1481.7999 01:24:16.84M
2018-01-02T09:09:10.187Z|I-OCEAN7-304-0616641|  23.31   9.352  32.671  30.044 1481.7994 01:24:21.90M
2018-01-02T09:09:15.256Z|I-OCEAN7-304-0616641|  23.31   9.352  32.643  30.014 1481.7651 01:24:26.96M
2018-01-02T09:09:20.317Z|I-OCEAN7-304-0616641|  23.26   9.352  32.711  30.084 1481.8490 01:24:32.05M
2018-01-02T09:09:25.382Z|I-OCEAN7-304-0616641|  23.30   9.352  32.711  30.084 1481.8489 01:24:37.11M
2018-01-02T09:09:30.447Z|I-OCEAN7-304-0616641|  23.29   9.352  32.703  30.076 1481.8387 01:24:42.18M
2018-01-02T09:09:35.512Z|I-OCEAN7-304-0616641|  23.30   9.352  32.702  30.075 1481.8369 01:24:47.24M
2018-01-02T09:09:40.577Z|I-OCEAN7-304-0616641|  23.28   9.352  32.700  30.073 1481.8354 01:24:52.30M
2018-01-02T09:09:45.640Z|I-OCEAN7-304-0616641|  23.28   9.352  32.660  30.032 1481.7867 01:24:57.37M
2018-01-02T09:09:50.708Z|I-OCEAN7-304-0616641|  23.28   9.352  32.660  30.031 1481.7860 01:25:02.43M
2018-01-02T09:09:55.772Z|I-OCEAN7-304-0616641|  23.30   9.352  32.648  30.019 1481.7709 01:25:07.50M