2018-01-02T09:07:03.565Z|I-OCEAN7-304-0616641|  23.34   9.355  32.663  30.032 1481.7975 01:22:15.29M
2018-01-02T09:07:08.631Z|I-OCEAN7-304-0616641|  23.25   9.355  32.634  30.003 1481.7612 01:22:20.35M
2018-01-02T09:07:13.695Z|I-OCEAN7-304-0616641|  23.33   9.356  32.657  30.026 1481.7915 01:22:25.41M
2018-01-02T09:07:18.760Z|I-OCEAN7-304-0616641|  23.35   9.356  32.690  30.060 1481.8341 01:22:30.48M
2018-01-02T09:07:23.823Z|I-OCEAN7-304-0616641|  23.35   9.356  32.660  30.029 1481.7975 01:22:35.54M
2018-01-02T09:07:28.891Z|I-OCEAN7-304-0616641|  23.35   9.351  32.660  30.033 1481.7827 01:22:40.60M
2018-01-02T09:07:33.953Z|I-OCEAN7-304-0616641|  23.31   9.351  32.677  30.050 1481.8047 01:22:45.67M
2018-01-02T09:07:39.018Z|I-OCEAN7-304-0616641|  23.31   9.352  32.667  30.040 1481.7943 01:22:50.73M
2018-01-02T09:07:44.084Z|I-OCEAN7-304-0616641|  23.35   9.352  32.667  30.038 1481.7955 01:22:55.79M
2018-01-02T09:07:49.151Z|I-OCEAN7-304-0616641|  23.26   9.353  32.658  30.028 1481.7847 01:23:00.86M
2018-01-02T09:07:54.213Z|I-OCEAN7-304-0616641|  23.35   9.354  32.684  30.054 1481.8217 01:23:05.92M
2018-01-02T09:07:59.281Z|I-OCEAN7-304-0616641|  23.26   9.354  32.683  30.054 1481.8190 01:23:11.01M