2018-01-02T09:02:00.448Z|I-OCEAN7-304-0616641|  23.43   9.360  32.642  30.007 1481.7870 01:17:12.16M
2018-01-02T09:02:05.513Z|I-OCEAN7-304-0616641|  23.43   9.360  32.712  30.078 1481.8726 01:17:17.22M
2018-01-02T09:02:10.578Z|I-OCEAN7-304-0616641|  23.49   9.359  32.719  30.086 1481.8822 01:17:22.28M
2018-01-02T09:02:15.641Z|I-OCEAN7-304-0616641|  23.45   9.359  32.721  30.088 1481.8822 01:17:27.35M
2018-01-02T09:02:20.706Z|I-OCEAN7-304-0616641|  23.44   9.359  32.683  30.050 1481.8348 01:17:32.41M
2018-01-02T09:02:25.773Z|I-OCEAN7-304-0616641|  23.44   9.359  32.683  30.050 1481.8342 01:17:37.47M
2018-01-02T09:02:30.840Z|I-OCEAN7-304-0616641|  23.40   9.359  32.673  30.040 1481.8212 01:17:42.54M
2018-01-02T09:02:35.903Z|I-OCEAN7-304-0616641|  23.51   9.358  32.692  30.059 1481.8453 01:17:47.60M
2018-01-02T09:02:40.968Z|I-OCEAN7-304-0616641|  23.41   9.358  32.699  30.067 1481.8522 01:17:52.67M
2018-01-02T09:02:46.035Z|I-OCEAN7-304-0616641|  23.49   9.358  32.729  30.098 1481.8896 01:17:57.73M
2018-01-02T09:02:51.099Z|I-OCEAN7-304-0616641|  23.43   9.357  32.692  30.060 1481.8413 01:18:02.80M
2018-01-02T09:02:56.163Z|I-OCEAN7-304-0616641|  23.41   9.357  32.692  30.060 1481.8398 01:18:07.86M