2018-01-02T09:00:03.953Z|I-OCEAN7-304-0616641|  23.51   9.360  32.656  30.021 1481.8041 01:15:15.64M
2018-01-02T09:00:09.021Z|I-OCEAN7-304-0616641|  23.51   9.359  32.654  30.019 1481.8005 01:15:20.71M
2018-01-02T09:00:14.083Z|I-OCEAN7-304-0616641|  23.55   9.359  32.633  29.998 1481.7737 01:15:25.78M
2018-01-02T09:00:19.151Z|I-OCEAN7-304-0616641|  23.55   9.359  32.631  29.996 1481.7708 01:15:30.84M
2018-01-02T09:00:24.213Z|I-OCEAN7-304-0616641|  23.50   9.358  32.609  29.975 1481.7430 01:15:35.90M
2018-01-02T09:00:29.278Z|I-OCEAN7-304-0616641|  23.50   9.358  32.656  30.022 1481.8004 01:15:40.96M
2018-01-02T09:00:34.345Z|I-OCEAN7-304-0616641|  23.52   9.358  32.655  30.022 1481.7994 01:15:46.05M
2018-01-02T09:00:39.410Z|I-OCEAN7-304-0616641|  23.49   9.358  32.655  30.022 1481.7985 01:15:51.11M
2018-01-02T09:00:44.475Z|I-OCEAN7-304-0616641|  23.54   9.358  32.662  30.029 1481.8066 01:15:56.18M
2018-01-02T09:00:49.541Z|I-OCEAN7-304-0616641|  23.43   9.357  32.607  29.973 1481.7361 01:16:01.24M
2018-01-02T09:00:54.606Z|I-OCEAN7-304-0616641|  23.51   9.358  32.631  29.997 1481.7673 01:16:06.31M
2018-01-02T09:00:59.668Z|I-OCEAN7-304-0616641|  23.42   9.357  32.667  30.035 1481.8104 01:16:11.37M