2018-01-02T08:58:02.397Z|I-OCEAN7-304-0616641|  23.60   9.361  32.635  29.999 1481.7819 01:13:14.09M
2018-01-02T08:58:07.459Z|I-OCEAN7-304-0616641|  23.60   9.360  32.725  30.091 1481.8940 01:13:19.16M
2018-01-02T08:58:12.523Z|I-OCEAN7-304-0616641|  23.58   9.361  32.736  30.102 1481.9070 01:13:24.22M
2018-01-02T08:58:17.590Z|I-OCEAN7-304-0616641|  23.58   9.361  32.737  30.103 1481.9091 01:13:29.28M
2018-01-02T08:58:22.656Z|I-OCEAN7-304-0616641|  23.57   9.360  32.739  30.105 1481.9102 01:13:34.35M
2018-01-02T08:58:27.720Z|I-OCEAN7-304-0616641|  23.54   9.360  32.728  30.094 1481.8949 01:13:39.41M
2018-01-02T08:58:32.786Z|I-OCEAN7-304-0616641|  23.54   9.361  32.721  30.087 1481.8887 01:13:44.48M
2018-01-02T08:58:37.852Z|I-OCEAN7-304-0616641|  23.50   9.361  32.721  30.087 1481.8878 01:13:49.54M
2018-01-02T08:58:42.917Z|I-OCEAN7-304-0616641|  23.60   9.361  32.691  30.056 1481.8521 01:13:54.61M
2018-01-02T08:58:47.977Z|I-OCEAN7-304-0616641|  23.53   9.361  32.717  30.083 1481.8832 01:13:59.67M
2018-01-02T08:58:53.045Z|I-OCEAN7-304-0616641|  23.55   9.361  32.724  30.090 1481.8917 01:14:04.73M
2018-01-02T08:58:58.109Z|I-OCEAN7-304-0616641|  23.55   9.361  32.719  30.085 1481.8861 01:14:09.79M