2018-01-02T08:56:00.929Z|I-OCEAN7-304-0616641|  23.61   9.363  32.675  30.038 1481.8397 01:11:12.52M
2018-01-02T08:56:05.903Z|I-OCEAN7-304-0616641|  23.60   9.363  32.675  30.038 1481.8386 01:11:17.67M
2018-01-02T08:56:10.966Z|I-OCEAN7-304-0616641|  23.66   9.363  32.684  30.047 1481.8492 01:11:22.65M
2018-01-02T08:56:16.031Z|I-OCEAN7-304-0616641|  23.59   9.362  32.685  30.049 1481.8488 01:11:27.71M
2018-01-02T08:56:21.096Z|I-OCEAN7-304-0616641|  23.59   9.362  32.686  30.050 1481.8488 01:11:32.77M
2018-01-02T08:56:26.162Z|I-OCEAN7-304-0616641|  23.57   9.361  32.687  30.051 1481.8479 01:11:37.84M
2018-01-02T08:56:31.224Z|I-OCEAN7-304-0616641|  23.63   9.361  32.691  30.056 1481.8528 01:11:42.90M
2018-01-02T08:56:36.291Z|I-OCEAN7-304-0616641|  23.63   9.361  32.681  30.045 1481.8405 01:11:47.96M
2018-01-02T08:56:41.359Z|I-OCEAN7-304-0616641|  23.65   9.361  32.700  30.065 1481.8654 01:11:53.05M
2018-01-02T08:56:46.422Z|I-OCEAN7-304-0616641|  23.58   9.361  32.636  29.999 1481.7845 01:11:58.12M
2018-01-02T08:56:51.487Z|I-OCEAN7-304-0616641|  23.62   9.361  32.670  30.034 1481.8287 01:12:03.18M
2018-01-02T08:56:56.549Z|I-OCEAN7-304-0616641|  23.60   9.361  32.661  30.024 1481.8162 01:12:08.24M