2018-01-02T08:54:00.060Z|I-OCEAN7-304-0616641|  23.78   9.362  32.669  30.033 1481.8298 01:09:11.73M
2018-01-02T08:54:05.125Z|I-OCEAN7-304-0616641|  23.61   9.362  32.670  30.034 1481.8280 01:09:16.79M
2018-01-02T08:54:10.190Z|I-OCEAN7-304-0616641|  23.74   9.362  32.683  30.047 1481.8463 01:09:21.86M
2018-01-02T08:54:15.256Z|I-OCEAN7-304-0616641|  23.74   9.363  32.650  30.013 1481.8097 01:09:26.92M
2018-01-02T08:54:20.321Z|I-OCEAN7-304-0616641|  23.66   9.363  32.644  30.006 1481.7998 01:09:32.01M
2018-01-02T08:54:25.384Z|I-OCEAN7-304-0616641|  23.73   9.362  32.741  30.105 1481.9203 01:09:37.07M
2018-01-02T08:54:30.449Z|I-OCEAN7-304-0616641|  23.73   9.362  32.711  30.075 1481.8832 01:09:42.13M
2018-01-02T08:54:35.255Z|I-OCEAN7-304-0616641|  23.66   9.362  32.711  30.075 1481.8813 01:09:47.20M
2018-01-02T08:54:40.320Z|I-OCEAN7-304-0616641|  23.68   9.362  32.677  30.041 1481.8392 01:09:52.01M
2018-01-02T08:54:45.124Z|I-OCEAN7-304-0616641|  23.63   9.362  32.637  30.000 1481.7893 01:09:57.07M
2018-01-02T08:54:50.188Z|I-OCEAN7-304-0616641|  23.69   9.363  32.636  29.999 1481.7903 01:10:01.86M
2018-01-02T08:54:55.254Z|I-OCEAN7-304-0616641|  23.68   9.362  32.623  29.985 1481.7722 01:10:06.92M