2018-01-02T08:49:02.007Z|I-OCEAN7-304-0616641|  23.81   9.364  32.681  30.043 1481.8530 01:04:13.67M
2018-01-02T08:49:07.074Z|I-OCEAN7-304-0616641|  23.81   9.364  32.681  30.043 1481.8525 01:04:18.73M
2018-01-02T08:49:12.140Z|I-OCEAN7-304-0616641|  23.77   9.364  32.680  30.042 1481.8510 01:04:23.79M
2018-01-02T08:49:17.205Z|I-OCEAN7-304-0616641|  23.79   9.364  32.692  30.054 1481.8655 01:04:28.86M
2018-01-02T08:49:22.011Z|I-OCEAN7-304-0616641|  23.70   9.364  32.649  30.010 1481.8114 01:04:33.92M
2018-01-02T08:49:27.073Z|I-OCEAN7-304-0616641|  23.75   9.365  32.614  29.974 1481.7694 01:04:38.73M
2018-01-02T08:49:32.140Z|I-OCEAN7-304-0616641|  23.75   9.365  32.675  30.036 1481.8473 01:04:43.79M
2018-01-02T08:49:37.206Z|I-OCEAN7-304-0616641|  23.69   9.366  32.639  29.999 1481.8019 01:04:48.86M
2018-01-02T08:49:42.270Z|I-OCEAN7-304-0616641|  23.77   9.366  32.710  30.071 1481.8925 01:04:53.93M
2018-01-02T08:49:47.334Z|I-OCEAN7-304-0616641|  23.70   9.366  32.689  30.050 1481.8656 01:04:59.01M
2018-01-02T08:49:52.398Z|I-OCEAN7-304-0616641|  23.71   9.366  32.723  30.084 1481.9080 01:05:04.07M
2018-01-02T08:49:57.205Z|I-OCEAN7-304-0616641|  23.78   9.366  32.723  30.084 1481.9089 01:05:09.13M