2018-01-02T08:47:00.712Z|I-OCEAN7-304-0616641|  23.81   9.366  32.716  30.077 1481.9001 01:02:12.37M
2018-01-02T08:47:05.775Z|I-OCEAN7-304-0616641|  23.82   9.367  32.661  30.020 1481.8363 01:02:17.43M
2018-01-02T08:47:10.840Z|I-OCEAN7-304-0616641|  23.78   9.368  32.661  30.020 1481.8365 01:02:22.50M
2018-01-02T08:47:15.909Z|I-OCEAN7-304-0616641|  23.87   9.368  32.662  30.020 1481.8389 01:02:27.56M
2018-01-02T08:47:20.971Z|I-OCEAN7-304-0616641|  23.82   9.368  32.707  30.066 1481.8953 01:02:32.63M
2018-01-02T08:47:26.035Z|I-OCEAN7-304-0616641|  23.84   9.368  32.659  30.016 1481.8361 01:02:37.69M
2018-01-02T08:47:31.099Z|I-OCEAN7-304-0616641|  23.79   9.369  32.665  30.023 1481.8442 01:02:42.75M
2018-01-02T08:47:36.166Z|I-OCEAN7-304-0616641|  23.80   9.370  32.666  30.022 1481.8496 01:02:47.81M
2018-01-02T08:47:41.232Z|I-OCEAN7-304-0616641|  23.79   9.370  32.634  29.990 1481.8096 01:02:52.88M
2018-01-02T08:47:46.295Z|I-OCEAN7-304-0616641|  23.83   9.370  32.668  30.024 1481.8522 01:02:57.95M
2018-01-02T08:47:51.361Z|I-OCEAN7-304-0616641|  23.75   9.370  32.668  30.024 1481.8505 01:03:03.03M
2018-01-02T08:47:56.424Z|I-OCEAN7-304-0616641|  23.80   9.370  32.667  30.024 1481.8499 01:03:08.09M