2018-01-02T08:43:02.660Z|I-OCEAN7-304-0616641|  23.95   9.369  32.781  30.140 1481.9911 00:58:14.31M
2018-01-02T08:43:07.723Z|I-OCEAN7-304-0616641|  23.83   9.369  32.770  30.130 1481.9751 00:58:19.37M
2018-01-02T08:43:12.790Z|I-OCEAN7-304-0616641|  23.91   9.369  32.769  30.128 1481.9746 00:58:24.43M
2018-01-02T08:43:17.855Z|I-OCEAN7-304-0616641|  23.89   9.368  32.685  30.044 1481.8705 00:58:29.50M
2018-01-02T08:43:22.919Z|I-OCEAN7-304-0616641|  23.88   9.368  32.740  30.099 1481.9376 00:58:34.56M
2018-01-02T08:43:27.981Z|I-OCEAN7-304-0616641|  23.88   9.368  32.770  30.130 1481.9744 00:58:39.63M
2018-01-02T08:43:33.046Z|I-OCEAN7-304-0616641|  23.88   9.368  32.825  30.186 1482.0424 00:58:44.69M
2018-01-02T08:43:38.115Z|I-OCEAN7-304-0616641|  23.84   9.370  32.817  30.177 1482.0371 00:58:49.75M
2018-01-02T08:43:43.182Z|I-OCEAN7-304-0616641|  23.92   9.370  32.847  30.208 1482.0760 00:58:54.82M
2018-01-02T08:43:48.244Z|I-OCEAN7-304-0616641|  23.84   9.372  32.808  30.165 1482.0298 00:58:59.88M
2018-01-02T08:43:53.307Z|I-OCEAN7-304-0616641|  23.84   9.372  32.952  30.312 1482.2091 00:59:04.95M
2018-01-02T08:43:58.371Z|I-OCEAN7-304-0616641|  23.84   9.371  32.945  30.306 1482.2008 00:59:10.03M