2018-01-02T08:41:01.622Z|I-OCEAN7-304-0616641|  23.94   9.369  32.723  30.082 1481.9186 00:56:13.26M
2018-01-02T08:41:06.686Z|I-OCEAN7-304-0616641|  23.93   9.371  32.690  30.047 1481.8832 00:56:18.33M
2018-01-02T08:41:11.751Z|I-OCEAN7-304-0616641|  23.93   9.371  32.723  30.079 1481.9243 00:56:23.39M
2018-01-02T08:41:16.816Z|I-OCEAN7-304-0616641|  23.93   9.371  32.722  30.079 1481.9230 00:56:28.45M
2018-01-02T08:41:21.879Z|I-OCEAN7-304-0616641|  23.87   9.371  32.722  30.079 1481.9214 00:56:33.52M
2018-01-02T08:41:26.947Z|I-OCEAN7-304-0616641|  23.87   9.370  32.732  30.089 1481.9329 00:56:38.58M
2018-01-02T08:41:31.750Z|I-OCEAN7-304-0616641|  23.86   9.370  32.713  30.071 1481.9093 00:56:43.65M
2018-01-02T08:41:36.816Z|I-OCEAN7-304-0616641|  23.92   9.370  32.754  30.112 1481.9604 00:56:48.46M
2018-01-02T08:41:41.880Z|I-OCEAN7-304-0616641|  23.83   9.370  32.755  30.113 1481.9598 00:56:53.52M
2018-01-02T08:41:46.943Z|I-OCEAN7-304-0616641|  23.90   9.370  32.755  30.113 1481.9608 00:56:58.58M
2018-01-02T08:41:52.013Z|I-OCEAN7-304-0616641|  23.90   9.370  32.745  30.103 1481.9479 00:57:03.64M
2018-01-02T08:41:57.077Z|I-OCEAN7-304-0616641|  23.93   9.370  32.784  30.143 1481.9977 00:57:08.71M