2018-01-02T08:38:00.846Z|I-OCEAN7-304-0616641|  24.08   9.371  32.734  30.091 1481.9398 00:53:12.47M
2018-01-02T08:38:05.910Z|I-OCEAN7-304-0616641|  23.97   9.370  32.734  30.091 1481.9369 00:53:17.54M
2018-01-02T08:38:10.977Z|I-OCEAN7-304-0616641|  23.97   9.370  32.678  30.035 1481.8672 00:53:22.60M
2018-01-02T08:38:16.040Z|I-OCEAN7-304-0616641|  23.99   9.370  32.699  30.057 1481.8925 00:53:27.67M
2018-01-02T08:38:21.106Z|I-OCEAN7-304-0616641|  23.99   9.370  32.699  30.056 1481.8916 00:53:32.73M
2018-01-02T08:38:26.170Z|I-OCEAN7-304-0616641|  24.02   9.370  32.717  30.074 1481.9149 00:53:37.79M
2018-01-02T08:38:31.235Z|I-OCEAN7-304-0616641|  23.94   9.370  32.717  30.075 1481.9142 00:53:42.86M
2018-01-02T08:38:36.299Z|I-OCEAN7-304-0616641|  23.99   9.370  32.717  30.075 1481.9152 00:53:47.92M
2018-01-02T08:38:41.366Z|I-OCEAN7-304-0616641|  24.00   9.370  32.726  30.084 1481.9275 00:53:53.00M
2018-01-02T08:38:46.430Z|I-OCEAN7-304-0616641|  23.96   9.370  32.770  30.128 1481.9813 00:53:58.07M
2018-01-02T08:38:51.235Z|I-OCEAN7-304-0616641|  23.96   9.371  32.721  30.078 1481.9213 00:54:03.13M
2018-01-02T08:38:56.299Z|I-OCEAN7-304-0616641|  23.98   9.371  32.691  30.048 1481.8849 00:54:07.92M