2018-01-02T08:36:04.352Z|I-OCEAN7-304-0616641|  23.98   9.373  32.722  30.077 1481.9301 00:51:15.96M
2018-01-02T08:36:09.417Z|I-OCEAN7-304-0616641|  24.05   9.373  32.738  30.094 1481.9518 00:51:21.05M
2018-01-02T08:36:14.480Z|I-OCEAN7-304-0616641|  23.99   9.373  32.740  30.095 1481.9526 00:51:26.11M
2018-01-02T08:36:19.549Z|I-OCEAN7-304-0616641|  23.99   9.373  32.741  30.097 1481.9552 00:51:31.17M
2018-01-02T08:36:24.614Z|I-OCEAN7-304-0616641|  24.06   9.374  32.758  30.113 1481.9768 00:51:36.24M
2018-01-02T08:36:29.677Z|I-OCEAN7-304-0616641|  23.98   9.374  32.804  30.160 1482.0341 00:51:41.31M
2018-01-02T08:36:34.743Z|I-OCEAN7-304-0616641|  24.06   9.374  32.778  30.133 1482.0029 00:51:46.37M
2018-01-02T08:36:39.806Z|I-OCEAN7-304-0616641|  24.00   9.374  32.755  30.110 1481.9730 00:51:51.43M
2018-01-02T08:36:44.873Z|I-OCEAN7-304-0616641|  24.00   9.373  32.746  30.102 1481.9609 00:51:56.50M
2018-01-02T08:36:49.936Z|I-OCEAN7-304-0616641|  24.07   9.373  32.729  30.084 1481.9395 00:52:01.56M
2018-01-02T08:36:55.000Z|I-OCEAN7-304-0616641|  24.06   9.373  32.731  30.087 1481.9409 00:52:06.62M