2018-01-02T08:34:03.055Z|I-OCEAN7-304-0616641|  24.03   9.371  32.705  30.061 1481.9041 00:49:14.67M
2018-01-02T08:34:08.118Z|I-OCEAN7-304-0616641|  24.12   9.371  32.677  30.033 1481.8708 00:49:19.73M
2018-01-02T08:34:13.185Z|I-OCEAN7-304-0616641|  24.10   9.371  32.677  30.033 1481.8715 00:49:24.79M
2018-01-02T08:34:18.248Z|I-OCEAN7-304-0616641|  24.04   9.371  32.748  30.105 1481.9584 00:49:29.86M
2018-01-02T08:34:23.314Z|I-OCEAN7-304-0616641|  24.04   9.371  32.756  30.113 1481.9690 00:49:34.92M
2018-01-02T08:34:28.379Z|I-OCEAN7-304-0616641|  24.00   9.371  32.754  30.111 1481.9650 00:49:40.01M
2018-01-02T08:34:33.442Z|I-OCEAN7-304-0616641|  24.07   9.371  32.752  30.109 1481.9633 00:49:45.07M
2018-01-02T08:34:38.508Z|I-OCEAN7-304-0616641|  24.07   9.371  32.752  30.109 1481.9634 00:49:50.13M
2018-01-02T08:34:43.574Z|I-OCEAN7-304-0616641|  24.06   9.371  32.742  30.099 1481.9506 00:49:55.20M
2018-01-02T08:34:48.638Z|I-OCEAN7-304-0616641|  23.97   9.371  32.700  30.056 1481.8976 00:50:00.26M
2018-01-02T08:34:53.703Z|I-OCEAN7-304-0616641|  24.03   9.371  32.723  30.079 1481.9260 00:50:05.33M
2018-01-02T08:34:58.769Z|I-OCEAN7-304-0616641|  24.04   9.371  32.723  30.079 1481.9265 00:50:10.39M