2018-01-02T08:32:01.494Z|I-OCEAN7-304-0616641|  24.09   9.372  32.721  30.078 1481.9268 00:47:13.37M
2018-01-02T08:32:06.560Z|I-OCEAN7-304-0616641|  24.09   9.372  32.720  30.076 1481.9244 00:47:18.18M
2018-01-02T08:32:11.625Z|I-OCEAN7-304-0616641|  24.09   9.371  32.794  30.151 1482.0162 00:47:23.24M
2018-01-02T08:32:16.688Z|I-OCEAN7-304-0616641|  24.09   9.371  32.825  30.184 1482.0554 00:47:28.30M
2018-01-02T08:32:21.753Z|I-OCEAN7-304-0616641|  24.09   9.371  32.790  30.148 1482.0114 00:47:33.37M
2018-01-02T08:32:26.817Z|I-OCEAN7-304-0616641|  24.09   9.371  32.783  30.140 1482.0013 00:47:38.43M
2018-01-02T08:32:31.884Z|I-OCEAN7-304-0616641|  24.09   9.371  32.868  30.227 1482.1084 00:47:43.49M
2018-01-02T08:32:36.950Z|I-OCEAN7-304-0616641|  24.09   9.371  32.919  30.280 1482.1719 00:47:48.56M
2018-01-02T08:32:42.014Z|I-OCEAN7-304-0616641|  24.08   9.372  32.884  30.243 1482.1289 00:47:53.62M
2018-01-02T08:32:47.079Z|I-OCEAN7-304-0616641|  24.07   9.372  32.857  30.216 1482.0958 00:47:58.69M
2018-01-02T08:32:52.144Z|I-OCEAN7-304-0616641|  24.07   9.372  32.832  30.190 1482.0658 00:48:03.75M
2018-01-02T08:32:57.211Z|I-OCEAN7-304-0616641|  24.06   9.372  32.776  30.133 1481.9952 00:48:08.82M