2018-01-02T08:30:00.195Z|I-OCEAN7-304-0616641|  24.14   9.374  32.806  30.162 1482.0399 00:45:11.80M
2018-01-02T08:30:05.261Z|I-OCEAN7-304-0616641|  24.16   9.374  32.784  30.139 1482.0129 00:45:16.86M
2018-01-02T08:30:10.328Z|I-OCEAN7-304-0616641|  24.19   9.374  32.735  30.090 1481.9526 00:45:21.92M
2018-01-02T08:30:15.392Z|I-OCEAN7-304-0616641|  24.14   9.374  32.735  30.089 1481.9526 00:45:27.01M
2018-01-02T08:30:20.457Z|I-OCEAN7-304-0616641|  24.23   9.374  32.743  30.097 1481.9623 00:45:32.07M
2018-01-02T08:30:25.521Z|I-OCEAN7-304-0616641|  24.18   9.374  32.743  30.097 1481.9611 00:45:37.14M
2018-01-02T08:30:30.585Z|I-OCEAN7-304-0616641|  24.18   9.374  32.743  30.098 1481.9612 00:45:42.20M
2018-01-02T08:30:35.653Z|I-OCEAN7-304-0616641|  24.16   9.374  32.701  30.055 1481.9078 00:45:47.26M
2018-01-02T08:30:40.716Z|I-OCEAN7-304-0616641|  24.10   9.373  32.726  30.081 1481.9375 00:45:52.33M
2018-01-02T08:30:45.782Z|I-OCEAN7-304-0616641|  24.16   9.373  32.726  30.081 1481.9384 00:45:57.39M
2018-01-02T08:30:50.847Z|I-OCEAN7-304-0616641|  24.09   9.373  32.726  30.081 1481.9369 00:46:02.45M
2018-01-02T08:30:55.914Z|I-OCEAN7-304-0616641|  24.16   9.373  32.726  30.081 1481.9373 00:46:07.52M