2018-01-02T08:28:03.965Z|I-OCEAN7-304-0616641|  24.19   9.375  32.883  30.239 1482.1368 00:43:15.56M
2018-01-02T08:28:09.029Z|I-OCEAN7-304-0616641|  24.14   9.375  32.876  30.233 1482.1278 00:43:20.62M
2018-01-02T08:28:14.093Z|I-OCEAN7-304-0616641|  24.16   9.375  32.840  30.196 1482.0836 00:43:25.69M
2018-01-02T08:28:19.157Z|I-OCEAN7-304-0616641|  24.17   9.380  32.880  30.232 1482.1478 00:43:30.75M
2018-01-02T08:28:24.221Z|I-OCEAN7-304-0616641|  24.17   9.381  33.066  30.421 1482.3801 00:43:35.81M
2018-01-02T08:28:29.290Z|I-OCEAN7-304-0616641|  24.18   9.381  33.066  30.421 1482.3817 00:43:40.88M
2018-01-02T08:28:34.355Z|I-OCEAN7-304-0616641|  24.25   9.381  32.990  30.343 1482.2875 00:43:45.94M
2018-01-02T08:28:39.419Z|I-OCEAN7-304-0616641|  24.21   9.381  32.940  30.292 1482.2245 00:43:51.03M
2018-01-02T08:28:44.484Z|I-OCEAN7-304-0616641|  24.21   9.381  32.854  30.205 1482.1176 00:43:56.09M
2018-01-02T08:28:49.548Z|I-OCEAN7-304-0616641|  24.21   9.381  32.806  30.156 1482.0585 00:44:01.16M
2018-01-02T08:28:54.614Z|I-OCEAN7-304-0616641|  24.21   9.381  32.776  30.126 1482.0214 00:44:06.22M
2018-01-02T08:28:59.677Z|I-OCEAN7-304-0616641|  24.21   9.380  32.802  30.152 1482.0515 00:44:11.28M