2018-01-02T08:25:01.626Z|I-OCEAN7-304-0616641|  24.27   9.376  32.759  30.112 1481.9872 00:40:13.22M
2018-01-02T08:25:06.691Z|I-OCEAN7-304-0616641|  24.31   9.376  32.772  30.125 1482.0040 00:40:18.28M
2018-01-02T08:25:11.754Z|I-OCEAN7-304-0616641|  24.24   9.376  32.741  30.094 1481.9648 00:40:23.35M
2018-01-02T08:25:16.822Z|I-OCEAN7-304-0616641|  24.29   9.376  32.734  30.087 1481.9569 00:40:28.41M
2018-01-02T08:25:21.885Z|I-OCEAN7-304-0616641|  24.27   9.376  32.718  30.070 1481.9359 00:40:33.48M
2018-01-02T08:25:26.951Z|I-OCEAN7-304-0616641|  24.27   9.375  32.699  30.052 1481.9117 00:40:38.54M
2018-01-02T08:25:32.018Z|I-OCEAN7-304-0616641|  24.18   9.377  32.698  30.050 1481.9127 00:40:43.60M
2018-01-02T08:25:37.080Z|I-OCEAN7-304-0616641|  24.22   9.377  32.648  29.999 1481.8512 00:40:48.67M
2018-01-02T08:25:42.144Z|I-OCEAN7-304-0616641|  24.24   9.377  32.680  30.032 1481.8911 00:40:53.73M
2018-01-02T08:25:47.211Z|I-OCEAN7-304-0616641|  24.20   9.376  32.675  30.026 1481.8834 00:40:58.79M
2018-01-02T08:25:52.275Z|I-OCEAN7-304-0616641|  24.27   9.377  32.674  30.025 1481.8833 00:41:03.86M
2018-01-02T08:25:57.340Z|I-OCEAN7-304-0616641|  24.27   9.377  32.697  30.049 1481.9126 00:41:08.92M