2018-01-02T08:23:00.067Z|I-OCEAN7-304-0616641|  24.39   9.380  32.708  30.057 1481.9362 00:38:11.65M
2018-01-02T08:23:05.130Z|I-OCEAN7-304-0616641|  24.32   9.379  32.704  30.053 1481.9298 00:38:16.71M
2018-01-02T08:23:10.197Z|I-OCEAN7-304-0616641|  24.32   9.379  32.718  30.068 1481.9457 00:38:21.77M
2018-01-02T08:23:15.263Z|I-OCEAN7-304-0616641|  24.35   9.378  32.741  30.092 1481.9731 00:38:26.84M
2018-01-02T08:23:20.328Z|I-OCEAN7-304-0616641|  24.35   9.377  32.741  30.094 1481.9686 00:38:31.90M
2018-01-02T08:23:25.391Z|I-OCEAN7-304-0616641|  24.35   9.376  32.718  30.070 1481.9388 00:38:36.97M
2018-01-02T08:23:30.456Z|I-OCEAN7-304-0616641|  24.32   9.376  32.718  30.070 1481.9388 00:38:42.05M
2018-01-02T08:23:35.522Z|I-OCEAN7-304-0616641|  24.36   9.376  32.719  30.071 1481.9402 00:38:47.11M
2018-01-02T08:23:40.583Z|I-OCEAN7-304-0616641|  24.34   9.376  32.696  30.048 1481.9110 00:38:52.18M
2018-01-02T08:23:45.648Z|I-OCEAN7-304-0616641|  24.34   9.376  32.696  30.048 1481.9111 00:38:57.24M
2018-01-02T08:23:50.719Z|I-OCEAN7-304-0616641|  24.34   9.376  32.697  30.048 1481.9117 00:39:02.30M
2018-01-02T08:23:55.782Z|I-OCEAN7-304-0616641|  24.35   9.376  32.736  30.089 1481.9620 00:39:07.37M