2018-01-02T08:21:03.835Z|I-OCEAN7-304-0616641|  24.36   9.376  32.736  30.088 1481.9596 00:36:15.41M
2018-01-02T08:21:08.639Z|I-OCEAN7-304-0616641|  24.36   9.376  32.706  30.058 1481.9224 00:36:20.48M
2018-01-02T08:21:13.704Z|I-OCEAN7-304-0616641|  24.43   9.376  32.706  30.058 1481.9238 00:36:25.28M
2018-01-02T08:21:18.769Z|I-OCEAN7-304-0616641|  24.37   9.376  32.698  30.051 1481.9141 00:36:30.35M
2018-01-02T08:21:23.832Z|I-OCEAN7-304-0616641|  24.37   9.376  32.697  30.049 1481.9120 00:36:35.41M
2018-01-02T08:21:28.897Z|I-OCEAN7-304-0616641|  24.39   9.376  32.696  30.048 1481.9103 00:36:40.47M
2018-01-02T08:21:33.964Z|I-OCEAN7-304-0616641|  24.39   9.376  32.693  30.045 1481.9086 00:36:45.54M
2018-01-02T08:21:39.029Z|I-OCEAN7-304-0616641|  24.36   9.376  32.691  30.042 1481.9063 00:36:50.60M
2018-01-02T08:21:44.090Z|I-OCEAN7-304-0616641|  24.36   9.377  32.702  30.054 1481.9211 00:36:55.67M
2018-01-02T08:21:49.158Z|I-OCEAN7-304-0616641|  24.36   9.377  32.696  30.047 1481.9138 00:37:00.73M
2018-01-02T08:21:54.222Z|I-OCEAN7-304-0616641|  24.35   9.377  32.697  30.048 1481.9160 00:37:05.79M
2018-01-02T08:21:59.289Z|I-OCEAN7-304-0616641|  24.35   9.377  32.698  30.049 1481.9165 00:37:10.86M