2018-01-02T08:19:02.276Z|I-OCEAN7-304-0616641|  24.43   9.376  32.724  30.076 1481.9469 00:34:13.84M
2018-01-02T08:19:07.340Z|I-OCEAN7-304-0616641|  24.45   9.377  32.721  30.072 1481.9448 00:34:18.90M
2018-01-02T08:19:12.408Z|I-OCEAN7-304-0616641|  24.47   9.377  32.720  30.072 1481.9456 00:34:23.97M
2018-01-02T08:19:17.471Z|I-OCEAN7-304-0616641|  24.44   9.377  32.748  30.100 1481.9796 00:34:29.05M
2018-01-02T08:19:22.536Z|I-OCEAN7-304-0616641|  24.46   9.377  32.717  30.069 1481.9425 00:34:34.11M
2018-01-02T08:19:27.602Z|I-OCEAN7-304-0616641|  24.38   9.376  32.710  30.062 1481.9290 00:34:39.18M
2018-01-02T08:19:32.665Z|I-OCEAN7-304-0616641|  24.45   9.376  32.731  30.083 1481.9568 00:34:44.24M
2018-01-02T08:19:37.729Z|I-OCEAN7-304-0616641|  24.38   9.376  32.731  30.084 1481.9562 00:34:49.30M
2018-01-02T08:19:42.795Z|I-OCEAN7-304-0616641|  24.38   9.376  32.731  30.084 1481.9563 00:34:54.37M
2018-01-02T08:19:47.862Z|I-OCEAN7-304-0616641|  24.44   9.376  32.731  30.083 1481.9561 00:34:59.43M
2018-01-02T08:19:52.926Z|I-OCEAN7-304-0616641|  24.27   9.376  32.759  30.112 1481.9873 00:35:04.50M
2018-01-02T08:19:57.990Z|I-OCEAN7-304-0616641|  24.41   9.375  32.717  30.070 1481.9368 00:35:09.56M