2018-01-02T08:17:00.977Z|I-OCEAN7-304-0616641|  24.43   9.377  32.724  30.076 1481.9493 00:32:12.54M
2018-01-02T08:17:06.042Z|I-OCEAN7-304-0616641|  24.43   9.377  32.705  30.056 1481.9252 00:32:17.60M
2018-01-02T08:17:11.109Z|I-OCEAN7-304-0616641|  24.45   9.377  32.727  30.079 1481.9536 00:32:22.67M
2018-01-02T08:17:16.173Z|I-OCEAN7-304-0616641|  24.40   9.377  32.687  30.039 1481.9030 00:32:27.73M
2018-01-02T08:17:21.238Z|I-OCEAN7-304-0616641|  24.46   9.377  32.688  30.039 1481.9050 00:32:32.79M
2018-01-02T08:17:26.304Z|I-OCEAN7-304-0616641|  24.40   9.377  32.689  30.040 1481.9053 00:32:37.86M
2018-01-02T08:17:31.107Z|I-OCEAN7-304-0616641|  24.40   9.377  32.725  30.076 1481.9503 00:32:42.92M
2018-01-02T08:17:36.174Z|I-OCEAN7-304-0616641|  24.39   9.377  32.725  30.077 1481.9502 00:32:47.73M
2018-01-02T08:17:41.236Z|I-OCEAN7-304-0616641|  24.44   9.377  32.751  30.104 1481.9832 00:32:52.80M
2018-01-02T08:17:46.302Z|I-OCEAN7-304-0616641|  24.44   9.377  32.706  30.058 1481.9263 00:32:57.86M
2018-01-02T08:17:51.369Z|I-OCEAN7-304-0616641|  24.51   9.376  32.716  30.068 1481.9390 00:33:02.92M
2018-01-02T08:17:56.432Z|I-OCEAN7-304-0616641|  24.47   9.376  32.703  30.055 1481.9220 00:33:08.01M