2018-01-02T08:15:05.006Z|I-OCEAN7-304-0616641|  24.56   9.376  32.718  30.070 1481.9424 00:30:16.56M
2018-01-02T08:15:10.070Z|I-OCEAN7-304-0616641|  24.39   9.377  32.723  30.075 1481.9470 00:30:21.62M
2018-01-02T08:15:15.134Z|I-OCEAN7-304-0616641|  24.57   9.377  32.724  30.075 1481.9512 00:30:26.69M
2018-01-02T08:15:20.201Z|I-OCEAN7-304-0616641|  24.44   9.377  32.724  30.076 1481.9498 00:30:31.75M
2018-01-02T08:15:25.265Z|I-OCEAN7-304-0616641|  24.46   9.377  32.719  30.071 1481.9435 00:30:36.82M
2018-01-02T08:15:30.331Z|I-OCEAN7-304-0616641|  24.46   9.377  32.678  30.029 1481.8922 00:30:41.88M
2018-01-02T08:15:35.393Z|I-OCEAN7-304-0616641|  24.46   9.377  32.706  30.057 1481.9290 00:30:46.94M
2018-01-02T08:15:40.459Z|I-OCEAN7-304-0616641|  24.45   9.377  32.707  30.058 1481.9299 00:30:52.03M
2018-01-02T08:15:45.523Z|I-OCEAN7-304-0616641|  24.46   9.378  32.701  30.052 1481.9241 00:30:57.09M
2018-01-02T08:15:50.589Z|I-OCEAN7-304-0616641|  24.46   9.378  32.701  30.051 1481.9238 00:31:02.15M
2018-01-02T08:15:55.654Z|I-OCEAN7-304-0616641|  24.47   9.378  32.700  30.050 1481.9224 00:31:07.22M