2018-01-02T08:12:03.448Z|I-OCEAN7-304-0616641|  24.54   9.376  32.802  30.156 1482.0461 00:27:15.01M
2018-01-02T08:12:08.510Z|I-OCEAN7-304-0616641|  24.54   9.376  32.809  30.164 1482.0537 00:27:20.07M
2018-01-02T08:12:13.578Z|I-OCEAN7-304-0616641|  24.54   9.376  32.810  30.164 1482.0546 00:27:25.13M
2018-01-02T08:12:18.643Z|I-OCEAN7-304-0616641|  24.55   9.376  32.810  30.165 1482.0552 00:27:30.20M
2018-01-02T08:12:23.710Z|I-OCEAN7-304-0616641|  24.55   9.375  32.835  30.190 1482.0852 00:27:35.26M
2018-01-02T08:12:28.514Z|I-OCEAN7-304-0616641|  24.60   9.375  32.814  30.169 1482.0591 00:27:40.33M
2018-01-02T08:12:33.580Z|I-OCEAN7-304-0616641|  24.59   9.375  32.806  30.161 1482.0486 00:27:45.14M
2018-01-02T08:12:38.645Z|I-OCEAN7-304-0616641|  24.53   9.375  32.790  30.145 1482.0283 00:27:50.20M
2018-01-02T08:12:43.707Z|I-OCEAN7-304-0616641|  24.58   9.375  32.805  30.159 1482.0472 00:27:55.26M
2018-01-02T08:12:48.772Z|I-OCEAN7-304-0616641|  24.57   9.375  32.779  30.133 1482.0164 00:28:00.32M
2018-01-02T08:12:53.840Z|I-OCEAN7-304-0616641|  24.48   9.375  32.779  30.133 1482.0144 00:28:05.39M
2018-01-02T08:12:58.904Z|I-OCEAN7-304-0616641|  24.53   9.375  32.828  30.182 1482.0760 00:28:10.46M