2018-01-02T08:10:01.891Z|I-OCEAN7-304-0616641|  24.62   9.374  32.792  30.147 1482.0288 00:25:13.43M
2018-01-02T08:10:06.955Z|I-OCEAN7-304-0616641|  24.59   9.374  32.792  30.147 1482.0304 00:25:18.50M
2018-01-02T08:10:12.021Z|I-OCEAN7-304-0616641|  24.59   9.375  32.808  30.163 1482.0516 00:25:23.56M
2018-01-02T08:10:17.087Z|I-OCEAN7-304-0616641|  24.59   9.375  32.812  30.167 1482.0557 00:25:28.62M
2018-01-02T08:10:22.152Z|I-OCEAN7-304-0616641|  24.57   9.375  32.758  30.112 1481.9882 00:25:33.69M
2018-01-02T08:10:27.215Z|I-OCEAN7-304-0616641|  24.57   9.378  32.791  30.143 1482.0369 00:25:38.75M
2018-01-02T08:10:32.283Z|I-OCEAN7-304-0616641|  24.55   9.378  32.791  30.143 1482.0375 00:25:43.82M
2018-01-02T08:10:37.346Z|I-OCEAN7-304-0616641|  24.56   9.381  32.771  30.120 1482.0195 00:25:48.88M
2018-01-02T08:10:42.412Z|I-OCEAN7-304-0616641|  24.64   9.381  32.737  30.086 1481.9799 00:25:53.94M
2018-01-02T08:10:47.474Z|I-OCEAN7-304-0616641|  24.57   9.381  32.856  30.206 1482.1263 00:25:59.03M
2018-01-02T08:10:52.540Z|I-OCEAN7-304-0616641|  24.57   9.381  32.855  30.206 1482.1254 00:26:04.09M
2018-01-02T08:10:57.603Z|I-OCEAN7-304-0616641|  24.61   9.381  32.854  30.205 1482.1244 00:26:09.16M