2018-01-02T08:08:00.857Z|I-OCEAN7-304-0616641|  24.63   9.374  32.701  30.054 1481.9177 00:23:12.39M
2018-01-02T08:08:05.918Z|I-OCEAN7-304-0616641|  24.68   9.374  32.742  30.096 1481.9686 00:23:17.46M
2018-01-02T08:08:10.984Z|I-OCEAN7-304-0616641|  24.68   9.374  32.708  30.062 1481.9268 00:23:22.52M
2018-01-02T08:08:16.049Z|I-OCEAN7-304-0616641|  24.68   9.374  32.771  30.126 1482.0049 00:23:27.58M
2018-01-02T08:08:21.113Z|I-OCEAN7-304-0616641|  24.65   9.374  32.749  30.103 1481.9762 00:23:32.65M
2018-01-02T08:08:26.176Z|I-OCEAN7-304-0616641|  24.65   9.374  32.743  30.097 1481.9680 00:23:37.71M
2018-01-02T08:08:31.244Z|I-OCEAN7-304-0616641|  24.56   9.374  32.771  30.125 1482.0024 00:23:42.77M
2018-01-02T08:08:36.309Z|I-OCEAN7-304-0616641|  24.63   9.375  32.771  30.125 1482.0051 00:23:47.84M
2018-01-02T08:08:41.372Z|I-OCEAN7-304-0616641|  24.58   9.375  32.764  30.118 1481.9967 00:23:52.90M
2018-01-02T08:08:46.439Z|I-OCEAN7-304-0616641|  24.58   9.375  32.764  30.117 1481.9969 00:23:57.96M
2018-01-02T08:08:51.501Z|I-OCEAN7-304-0616641|  24.62   9.372  32.764  30.120 1481.9890 00:24:03.05M
2018-01-02T08:08:56.571Z|I-OCEAN7-304-0616641|  24.62   9.372  32.764  30.120 1481.9883 00:24:08.11M