2018-01-02T08:06:04.622Z|I-OCEAN7-304-0616641|  24.68   9.377  32.677  30.028 1481.8939 00:21:16.16M
2018-01-02T08:06:09.686Z|I-OCEAN7-304-0616641|  24.71   9.376  32.704  30.056 1481.9274 00:21:21.22M
2018-01-02T08:06:14.491Z|I-OCEAN7-304-0616641|  24.73   9.376  32.648  29.999 1481.8577 00:21:26.28M
2018-01-02T08:06:19.557Z|I-OCEAN7-304-0616641|  24.72   9.376  32.681  30.032 1481.8981 00:21:31.09M
2018-01-02T08:06:24.622Z|I-OCEAN7-304-0616641|  24.72   9.376  32.732  30.085 1481.9623 00:21:36.16M
2018-01-02T08:06:29.684Z|I-OCEAN7-304-0616641|  24.65   9.376  32.743  30.095 1481.9731 00:21:41.22M
2018-01-02T08:06:34.748Z|I-OCEAN7-304-0616641|  24.73   9.375  32.744  30.097 1481.9746 00:21:46.28M
2018-01-02T08:06:39.815Z|I-OCEAN7-304-0616641|  24.71   9.375  32.744  30.098 1481.9744 00:21:51.34M
2018-01-02T08:06:44.880Z|I-OCEAN7-304-0616641|  24.70   9.375  32.730  30.084 1481.9548 00:21:56.41M
2018-01-02T08:06:49.944Z|I-OCEAN7-304-0616641|  24.70   9.374  32.689  30.042 1481.9031 00:22:01.47M
2018-01-02T08:06:55.008Z|I-OCEAN7-304-0616641|  24.64   9.375  32.696  30.049 1481.9146 00:22:06.54M