2018-01-02T08:04:03.064Z|I-OCEAN7-304-0616641|  24.70   9.377  32.735  30.087 1481.9669 00:19:14.58M
2018-01-02T08:04:08.127Z|I-OCEAN7-304-0616641|  24.76   9.377  32.765  30.117 1482.0050 00:19:19.65M
2018-01-02T08:04:13.191Z|I-OCEAN7-304-0616641|  24.67   9.377  32.765  30.118 1482.0042 00:19:24.71M
2018-01-02T08:04:18.256Z|I-OCEAN7-304-0616641|  24.69   9.376  32.765  30.118 1482.0033 00:19:29.77M
2018-01-02T08:04:23.320Z|I-OCEAN7-304-0616641|  24.69   9.376  32.720  30.072 1481.9451 00:19:34.84M
2018-01-02T08:04:28.387Z|I-OCEAN7-304-0616641|  24.69   9.375  32.720  30.073 1481.9441 00:19:39.90M
2018-01-02T08:04:33.455Z|I-OCEAN7-304-0616641|  24.74   9.375  32.720  30.073 1481.9445 00:19:44.96M
2018-01-02T08:04:38.518Z|I-OCEAN7-304-0616641|  24.70   9.375  32.716  30.069 1481.9390 00:19:50.05M
2018-01-02T08:04:43.583Z|I-OCEAN7-304-0616641|  24.66   9.375  32.722  30.075 1481.9449 00:19:55.11M
2018-01-02T08:04:48.647Z|I-OCEAN7-304-0616641|  24.72   9.375  32.740  30.093 1481.9689 00:20:00.18M
2018-01-02T08:04:53.712Z|I-OCEAN7-304-0616641|  24.70   9.375  32.727  30.080 1481.9537 00:20:05.24M
2018-01-02T08:04:58.776Z|I-OCEAN7-304-0616641|  24.70   9.375  32.695  30.047 1481.9138 00:20:10.30M