2018-01-02T07:59:04.493Z|I-OCEAN7-304-0616641|  24.90   9.377  32.740  30.092 1481.9761 00:14:16.01M
2018-01-02T07:59:09.558Z|I-OCEAN7-304-0616641|  24.80   9.377  32.740  30.092 1481.9740 00:14:21.07M
2018-01-02T07:59:14.622Z|I-OCEAN7-304-0616641|  24.85   9.377  32.740  30.091 1481.9751 00:14:26.14M
2018-01-02T07:59:19.687Z|I-OCEAN7-304-0616641|  24.85   9.377  32.740  30.092 1481.9766 00:14:31.20M
2018-01-02T07:59:24.754Z|I-OCEAN7-304-0616641|  24.81   9.378  32.741  30.092 1481.9779 00:14:36.26M
2018-01-02T07:59:29.818Z|I-OCEAN7-304-0616641|  24.86   9.378  32.666  30.016 1481.8867 00:14:41.33M
2018-01-02T07:59:34.883Z|I-OCEAN7-304-0616641|  24.81   9.378  32.705  30.055 1481.9335 00:14:46.39M
2018-01-02T07:59:39.948Z|I-OCEAN7-304-0616641|  24.81   9.378  32.812  30.164 1482.0667 00:14:51.45M
2018-01-02T07:59:45.013Z|I-OCEAN7-304-0616641|  24.74   9.378  32.775  30.126 1482.0190 00:14:56.52M
2018-01-02T07:59:50.077Z|I-OCEAN7-304-0616641|  24.78   9.377  32.775  30.127 1482.0201 00:15:01.58M
2018-01-02T07:59:55.144Z|I-OCEAN7-304-0616641|  24.78   9.377  32.739  30.090 1481.9746 00:15:06.65M