2018-01-02T07:57:02.935Z|I-OCEAN7-304-0616641|  24.87   9.371  32.695  30.051 1481.9059 00:12:14.43M
2018-01-02T07:57:07.999Z|I-OCEAN7-304-0616641|  24.83   9.371  32.655  30.010 1481.8545 00:12:19.50M
2018-01-02T07:57:13.112Z|I-OCEAN7-304-0616641|  24.91   9.371  32.655  30.010 1481.8557 00:12:24.56M
2018-01-02T07:57:18.132Z|I-OCEAN7-304-0616641|  24.84   9.371  32.655  30.011 1481.8549 00:12:29.67M
2018-01-02T07:57:23.194Z|I-OCEAN7-304-0616641|  24.85   9.371  32.687  30.043 1481.8939 00:12:34.69M
2018-01-02T07:57:28.259Z|I-OCEAN7-304-0616641|  24.86   9.371  32.681  30.037 1481.8873 00:12:39.75M
2018-01-02T07:57:33.324Z|I-OCEAN7-304-0616641|  24.81   9.371  32.648  30.003 1481.8455 00:12:44.82M
2018-01-02T07:57:38.388Z|I-OCEAN7-304-0616641|  24.86   9.371  32.696  30.052 1481.9071 00:12:49.88M
2018-01-02T07:57:43.452Z|I-OCEAN7-304-0616641|  24.86   9.371  32.697  30.053 1481.9082 00:12:54.94M
2018-01-02T07:57:48.519Z|I-OCEAN7-304-0616641|  24.91   9.372  32.698  30.053 1481.9106 00:13:00.03M
2018-01-02T07:57:53.584Z|I-OCEAN7-304-0616641|  24.96   9.372  32.699  30.055 1481.9127 00:13:05.09M
2018-01-02T07:57:58.652Z|I-OCEAN7-304-0616641|  24.79   9.372  32.699  30.055 1481.9108 00:13:10.16M