2018-01-02T07:55:01.378Z|I-OCEAN7-304-0616641|  24.89   9.375  32.693  30.045 1481.9127 00:10:13.13M
2018-01-02T07:55:06.443Z|I-OCEAN7-304-0616641|  24.90   9.375  32.731  30.084 1481.9601 00:10:17.92M
2018-01-02T07:55:11.506Z|I-OCEAN7-304-0616641|  24.91   9.375  32.706  30.059 1481.9301 00:10:23.01M
2018-01-02T07:55:16.574Z|I-OCEAN7-304-0616641|  24.91   9.375  32.714  30.067 1481.9399 00:10:28.07M
2018-01-02T07:55:21.637Z|I-OCEAN7-304-0616641|  24.86   9.375  32.687  30.039 1481.9050 00:10:33.14M
2018-01-02T07:55:26.700Z|I-OCEAN7-304-0616641|  24.96   9.375  32.677  30.029 1481.8934 00:10:38.20M
2018-01-02T07:55:31.766Z|I-OCEAN7-304-0616641|  24.89   9.375  32.676  30.029 1481.8917 00:10:43.26M
2018-01-02T07:55:36.831Z|I-OCEAN7-304-0616641|  24.89   9.375  32.681  30.034 1481.8971 00:10:48.33M
2018-01-02T07:55:41.897Z|I-OCEAN7-304-0616641|  24.90   9.372  32.684  30.039 1481.8947 00:10:53.39M
2018-01-02T07:55:46.960Z|I-OCEAN7-304-0616641|  24.90   9.372  32.684  30.038 1481.8940 00:10:58.46M
2018-01-02T07:55:52.027Z|I-OCEAN7-304-0616641|  24.90   9.372  32.682  30.037 1481.8921 00:11:03.52M
2018-01-02T07:55:57.089Z|I-OCEAN7-304-0616641|  24.95   9.372  32.694  30.049 1481.9072 00:11:08.58M