2018-01-02T07:53:00.339Z|I-OCEAN7-304-0616641|  25.00   9.373  32.703  30.057 1481.9232 00:08:11.82M
2018-01-02T07:53:05.407Z|I-OCEAN7-304-0616641|  25.00   9.373  32.812  30.168 1482.0585 00:08:16.88M
2018-01-02T07:53:10.469Z|I-OCEAN7-304-0616641|  24.96   9.373  32.767  30.123 1482.0012 00:08:21.95M
2018-01-02T07:53:15.275Z|I-OCEAN7-304-0616641|  24.96   9.372  32.726  30.081 1481.9479 00:08:27.03M
2018-01-02T07:53:20.341Z|I-OCEAN7-304-0616641|  24.96   9.372  32.717  30.073 1481.9351 00:08:31.82M
2018-01-02T07:53:25.404Z|I-OCEAN7-304-0616641|  24.95   9.371  32.671  30.026 1481.8756 00:08:36.88M
2018-01-02T07:53:30.469Z|I-OCEAN7-304-0616641|  25.03   9.368  32.646  30.004 1481.8395 00:08:41.94M
2018-01-02T07:53:35.534Z|I-OCEAN7-304-0616641|  24.98   9.368  32.647  30.004 1481.8387 00:08:47.03M
2018-01-02T07:53:40.600Z|I-OCEAN7-304-0616641|  24.99   9.368  32.730  30.088 1481.9423 00:08:52.09M
2018-01-02T07:53:45.663Z|I-OCEAN7-304-0616641|  24.94   9.368  32.720  30.079 1481.9292 00:08:57.16M
2018-01-02T07:53:50.730Z|I-OCEAN7-304-0616641|  24.95   9.368  32.703  30.061 1481.9080 00:09:02.22M
2018-01-02T07:53:55.794Z|I-OCEAN7-304-0616641|  25.03   9.368  32.701  30.060 1481.9080 00:09:07.29M