2018-01-02T07:51:04.367Z|I-OCEAN7-304-0616641|  25.03   9.369  32.764  30.123 1481.9865 00:06:15.84M
2018-01-02T07:51:09.432Z|I-OCEAN7-304-0616641|  25.03   9.368  32.741  30.100 1481.9578 00:06:20.90M
2018-01-02T07:51:14.496Z|I-OCEAN7-304-0616641|  25.03   9.369  32.733  30.091 1481.9476 00:06:25.96M
2018-01-02T07:51:19.561Z|I-OCEAN7-304-0616641|  25.06   9.369  32.731  30.089 1481.9463 00:06:31.05M
2018-01-02T07:51:24.628Z|I-OCEAN7-304-0616641|  25.09   9.369  32.729  30.087 1481.9458 00:06:36.11M
2018-01-02T07:51:29.692Z|I-OCEAN7-304-0616641|  24.99   9.370  32.693  30.050 1481.8997 00:06:41.18M
2018-01-02T07:51:34.756Z|I-OCEAN7-304-0616641|  25.01   9.370  32.683  30.040 1481.8895 00:06:46.24M
2018-01-02T07:51:39.823Z|I-OCEAN7-304-0616641|  25.02   9.370  32.708  30.065 1481.9209 00:06:51.30M
2018-01-02T07:51:44.887Z|I-OCEAN7-304-0616641|  24.99   9.370  32.684  30.041 1481.8914 00:06:56.37M
2018-01-02T07:51:49.692Z|I-OCEAN7-304-0616641|  24.98   9.371  32.674  30.030 1481.8793 00:07:01.43M
2018-01-02T07:51:54.755Z|I-OCEAN7-304-0616641|  24.98   9.371  32.657  30.012 1481.8591 00:07:06.24M
2018-01-02T07:51:59.823Z|I-OCEAN7-304-0616641|  24.94   9.372  32.656  30.010 1481.8584 00:07:11.30M